Crex24 - ECA/BTC - 24 hours
HighLowVolumeChange
0.0000000180.000000017508114.040642600-5.56 %

Buy Orders

Price (BTC)Amount (ECA)
0.0000000172776341.197000000
0.0000000163816648.000000000
0.0000000152002374.000000000
0.0000000143503593.000000000
0.0000000133953482.000000000
0.000000012912833.000000000
0.0000000111603756.000000000
0.00000001014324916.000000000
0.00000000911383460.000000000
0.0000000085171226.000000000
0.0000000071229604.000000000
0.00000000627056.000000000
0.000000005963073.000000000
0.0000000045705694.000000000
0.000000003865403.000000000
0.00000000210843344.000000000
0.000000001146941091.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.000000018599575.360955800
0.000000019522677.788211790
0.000000020415992.931833250
0.000000021927730.497975230
0.000000022106628.711288710
0.000000023164677.000000000
0.000000024120350.094908030
0.000000025484524.000000000
0.00000002647001.000000000
0.00000002741930.000000000
0.00000002874278.000000000
0.000000029134225.000000000
0.0000000306159.000000000
0.000000031390648.000000000
0.00000003211227.000000000
0.00000003367532.000000000
0.00000003493172.000000000
0.00000003522101.000000000
0.000000036184169.000000000
0.00000003710088.000000000
0.00000003861035.000000000
0.00000003919293.901098900
0.00000004039978.000000000
0.00000004155715.513486510
0.000000042117338.000000000
0.00000004374809.110889110
0.00000004454709.000000000
0.000000045112902.000000000
0.0000000467500.000000000
0.0000000471300.000000000
0.00000004827590.000000000
0.00000004973242.000000000
0.000000050113099.000000000
0.00000005125300.000000000
0.00000005230930.046953050
0.00000005325000.000000000
0.00000005428422.000000000
0.00000005525000.000000000
0.00000005625350.000000000
0.00000005727473.596403600
0.00000005826990.000000000
0.00000005955000.000000000
0.0000000604437317.000000000
0.00000006125000.000000000
0.00000006225200.000000000
0.00000006325350.000000000
0.00000006426040.000000000
0.00000006525000.000000000
0.00000006625600.000000000
0.000000069500.000000000
0.0000000704040.000000000
0.000000073350.000000000
0.0000000761040.000000000
0.000000077400.000000000
0.00000007967.000000000
0.00000008050114.000000000
0.0000000821040.000000000
0.000000083350.000000000
0.000000087300.000000000
0.000000089500.000000000
0.00000009013511.000000000
0.000000097300.000000000
0.00000009923131.000000000
0.000000100102205.000000000
0.000000101300.000000000
0.0000001142868.000000000
0.000000120100.000000000
0.000000130100.000000000
0.0000001359630.000000000
0.000000140116.000000000
0.000000150100099.000000000
0.000000160100.000000000
0.00000017010800.000000000
0.000000180132951.000000000
0.0000001901000.000000000
0.0000001987686.000000000
0.000000200100050.000000000
0.000000202300.000000000
0.00000022024670.000000000
0.00000022310000.000000000
0.00000023310000.000000000
0.00000024310000.000000000
0.000000250101300.000000000
0.00000026310000.000000000
0.000000280300.000000000
0.00000029011000.000000000
0.000000300122159.000000000
0.000000303300.000000000
0.0000003304966.000000000
0.000000349400.000000000
0.000000350100800.000000000
0.000000369369.000000000
0.0000003703000.000000000
0.00000039011000.000000000
0.000000400100500.000000000
0.000000403100000.000000000
0.000000404300.000000000
0.000000413100000.000000000
0.000000423100000.000000000
0.00000043024883.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
1503.0000000000.0000000170.000025551
101.8981019000.0000000180.000001834
13.9860139900.0000000180.000000252
9.9900099900.0000000180.000000180
9.9900099900.0000000180.000000180
100.0000000000.0000000170.000001700
67.9320679300.0000000180.000001223
110.8891108900.0000000180.000001996
115.8841158800.0000000180.000002086
46849.1508491500.0000000180.000843285
727.2727272700.0000000180.000013091
200.0000000000.0000000170.000003400
162407.5924075900.0000000180.002923337
18154.3116624300.0000000180.000326778
14534.7419671900.0000000180.000261625
20472.2510398000.0000000180.000368501
7136.8631368600.0000000180.000128464
4262.1988012000.0000000170.000072457
28.9710289700.0000000170.000000493
203091.8301698300.0000000170.003452561
12849.6530561000.0000000180.000231294
15304.6953047000.0000000180.000275485
60.9390609400.0000000180.000001097
106204.5984016000.0000000180.001911683
13001.1958042000.0000000180.000234022
4000.0000000000.0000000170.000068000
1095.9040959000.0000000180.000019726
10779.0000000000.0000000170.000183243
99.9000999000.0000000180.000001798
999.0009990000.0000000190.000018981
112662.0000000000.0000000170.001915254
38588.0489510500.0000000170.000655997
59.9400599400.0000000170.000001019
989.0109890100.0000000170.000016813
72.9270729300.0000000180.000001313
973.0269730300.0000000180.000017514
616.3836163800.0000000190.000011711
40682.6473526500.0000000170.000691605
14197.3526473500.0000000170.000241355
172.8271728300.0000000180.000003111
6263.8468545300.0000000180.000112749
166537.3519466700.0000000180.002997672
294445.1155858000.0000000180.005300012
83249.7502497500.0000000180.001498496
29217.7822177800.0000000180.000525920
742.2577422600.0000000190.000014103
319.6803196800.0000000180.000005754
320288.7112887100.0000000180.005765197
10149.5694305700.0000000190.000192842
20281.0000000000.0000000190.000385339
715.8197358300.0000000180.000012885
499284.1802641700.0000000180.008987115
215546.9885670000.0000000180.003879846
613.3866133900.0000000180.000011041
500000.0000000000.0000000170.008500000
55738.6248196100.0000000180.001003295
377.2592962700.0000000180.000006791
73450.0000000000.0000000170.001248650
104.8951049000.0000000180.000001888
26399.6003996000.0000000180.000475193
16268.7312687300.0000000180.000292837
12712.2877122900.0000000180.000228821
6437.5624375600.0000000180.000115876
1228.2162282100.0000000180.000022108
21645.3546453500.0000000180.000389616
202116.8831168800.0000000180.003638104
90810.2097902100.0000000180.001634584
499.5004995000.0000000190.000009491
9.9900099900.0000000190.000000190
68.9310689300.0000000190.000001310
18.9810189800.0000000190.000000361
60641.9377309500.0000000200.001212839
1252.1681631600.0000000190.000023791
3811.1888111900.0000000190.000072413
129.8701298700.0000000200.000002597
9850.9277978600.0000000190.000187168
4000.0000000000.0000000190.000076000
4000.0000000000.0000000190.000076000
3980.0000000000.0000000190.000075620
4000.0000000000.0000000180.000072000
4000.0000000000.0000000180.000072000
3980.0000000000.0000000180.000071640
24686.3896103900.0000000190.000469041
300000.0000000000.0000000190.005700000
2726.1978022000.0000000190.000051798
99.9000999000.0000000190.000001898
3389.9020979000.0000000190.000064408
439.2687312700.0000000190.000008346
74055.0000000000.0000000180.001332990
2671.8415200100.0000000180.000048093
74876.6100284400.0000000180.001347779
40.9590409600.0000000180.000000737
91831.5018315000.0000000180.001652967
6215.7842157800.0000000180.000111884
24613.2734093300.0000000180.000443039
47107.0063109500.0000000180.000847926
49.9500499500.0000000180.000000899
333123.0686471000.0000000180.005996215
44268.7312687300.0000000190.000841106
394741.2587412600.0000000190.007500084