Crex24 - ECA/BTC - 24 hours
HighLowVolumeChange
0.0000000160.00000001510590346.461205451+0 %

Buy Orders

Price (BTC)Amount (ECA)
0.0000000141349570.000000000
0.0000000133035644.000000000
0.0000000124308306.000000000
0.00000001112814462.727272701
0.0000000107638678.000000000
0.00000000920299912.000000000
0.00000000840769943.000000000
0.00000000724168711.000000000
0.00000000625529546.000000000
0.00000000511041243.000000000
0.00000000419595535.000000000
0.0000000031735143.000000000
0.0000000026120854.000000000
0.000000001183593889.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.0000000165131748.700538780
0.0000000178587677.000000000
0.0000000185141939.000000000
0.000000019474107.000000000
0.000000020651754.000000000
0.0000000212720.000000000
0.000000022846352.000000000
0.000000023996530.000000000
0.000000024454894.000000000
0.000000025580860.000000000
0.000000026971088.000000000
0.000000027740.000000000
0.000000028137485.000000000
0.000000029665215.000000000
0.000000030322451.000000000
0.0000000311037467.000000000
0.0000000322038693.000000000
0.000000033490877.000000000
0.000000034262627.000000000
0.000000035799503.000000000
0.000000036242213.000000000
0.000000037285997.000000000
0.000000038130288.000000000
0.000000039111823.000000000
0.0000000404533697.000000000
0.000000041264516.000000000
0.000000042416520.000000000
0.000000043463339.000000000
0.0000000441651806.520479520
0.000000045577055.000000000
0.000000046667875.000000000
0.000000047123788.000000000
0.000000048601552.000000000
0.00000004934543.109890110
0.0000000501288767.000000000
0.000000051200.000000000
0.000000052270489.000000000
0.000000053573440.000000000
0.000000054316633.000000000
0.00000005666509.000000000
0.000000057883748.000000000
0.000000058131700.000000000
0.00000005910000.000000000
0.0000000601718107.000000000
0.000000063269060.000000000
0.000000064140511.000000000
0.000000066225657.000000000
0.000000067425360.000000000
0.000000068116252.000000000
0.00000007043000.000000000
0.000000075332984.000000000
0.000000078151093.000000000
0.000000079895140.000000000
0.000000080418048.000000000
0.000000081580113.000000000
0.0000000831643275.000000000
0.000000085814820.000000000
0.000000086108129.000000000
0.000000087535111.000000000
0.000000089132021.000000000
0.00000009068511.000000000
0.000000092419887.000000000
0.00000009555916.000000000
0.000000099210000.000000000
0.000000100215.000000000
0.000000102138774.000000000
0.00000010572834.000000000
0.00000013015.000000000
0.000000132738992.000000000
0.0000001703000.000000000
0.00000017283920.000000000
0.000000176192953.000000000
0.0000001803000.000000000
0.00000018447993.000000000
0.0000001901000.000000000
0.000000214183992.000000000
0.00000021677635.000000000
0.00000022310000.000000000
0.00000023310000.000000000
0.00000024310000.000000000
0.00000026310000.000000000
0.00000029011000.000000000
0.0000003703000.000000000
0.00000039011000.000000000
0.000000403100000.000000000
0.000000413100000.000000000
0.000000423100000.000000000
0.00000048010000000.000000000
0.00000049011000.000000000
0.00000050010.000000000
0.000000503100000.000000000
0.000000523100000.000000000
0.0000005403000.000000000
0.000000573100000.000000000
0.00000059011000.000000000
0.000000603100000.000000000
0.00000069011000.000000000
0.0000007775010.000000000
0.00000079021000.000000000
0.0000008901021000.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
41333.3333333300.0000000150.000620000
28455.5444555400.0000000160.000455289
2641728.0883390100.0000000160.042267649
40000.0000000000.0000000160.000640000
61575.0000000000.0000000160.000985200
1491164.0000000000.0000000160.023858624
50.0000000000.0000000160.000000800
8000.0000000000.0000000160.000128000
13061.0000000000.0000000160.000208976
1000.0000000000.0000000160.000016000
49.0000000000.0000000160.000000784
50000.0000000000.0000000160.000800000
688379.9046679800.0000000160.011014078
99886.0953320200.0000000160.001598178
183524.4940785700.0000000160.002936392
1000000.0000000000.0000000150.015000000
102000.0000000000.0000000150.001530000
102000.0000000000.0000000150.001530000
1131837.0000000000.0000000150.016977555
960000.0000000000.0000000150.014400000
40000.0000000000.0000000150.000600000
1700000.0000000000.0000000150.025500000
205304.0000000000.0000000150.003079560
999.0009990000.0000000160.000015984
126.0000000000.0000000150.000001890
5000.0000000000.0000000150.000075000
4836.0000000000.0000000150.000072540
3189.8101898000.0000000150.000047847
106.8931068900.0000000150.000001603
769.0000000000.0000000150.000011535
1719.0000000000.0000000150.000025785
999.0000000000.0000000150.000014985
10090.0000000000.0000000150.000151350
181818.0000000000.0000000150.002727270
100000.0000000000.0000000150.001500000
250.0000000000.0000000150.000003750
1000.0000000000.0000000150.000015000
410942.0000000000.0000000150.006164130
48.0000000000.0000000140.000000672
10.2937063000.0000000140.000000144
901.0000000000.0000000140.000012614
8000.0000000000.0000000140.000112000
999.0000000000.0000000140.000013986
666.0000000000.0000000140.000009324
45164.8351648300.0000000140.000632308
130.0000000000.0000000140.000001820
1893765.2347652300.0000000140.026512713
298034.0539460500.0000000140.004172477
386004.0000000000.0000000130.005018052
675908.0000000000.0000000130.008786804
447000.0000000000.0000000120.005364000
55770.0000000000.0000000130.000725010
10000.0000000000.0000000130.000130000
24609.3906093900.0000000140.000344531
48.0000000000.0000000120.000000576
675.3246753200.0000000130.000008779
675232.7672327700.0000000130.008778026
504116.8831168800.0000000130.006553519
183079.9200799200.0000000130.002380039
386004.9950050000.0000000130.005018065
769.0000000000.0000000130.000009997
153077.3630000000.0000000130.001990006
814230.0000000000.0000000130.010584990
565.4345654300.0000000140.000007916
489952.6843156800.0000000130.006369385
7684.3156843200.0000000130.000099896
2976843.2507492500.0000000130.038698962
1005077.9220779200.0000000130.013066013
526172.8271728300.0000000130.006840247
13.0000000000.0000000130.000000169
638413.0000000000.0000000130.008299369
32841.1588411600.0000000140.000459776
769231.0000000000.0000000130.010000003
52356.0000000000.0000000130.000680628
769231.0000000000.0000000130.010000003
39960.0399600400.0000000140.000559441
146154.0000000000.0000000130.001900002
15711.0000000000.0000000130.000204243
833333.0000000000.0000000130.010833329
1571982.2377622300.0000000130.020435769
32148.8511488500.0000000130.000417935
61518.9110889200.0000000130.000799746
755498.0719280600.0000000130.009821475
19.0000000000.0000000120.000000228
821571.4285714300.0000000130.010680429
901.0000000000.0000000120.000010812
922.0779220800.0000000130.000011987
10032.9670329700.0000000130.000130429
15691.0000000000.0000000120.000188292
20.0000000000.0000000120.000000240
1022.9770229800.0000000130.000013299
34518.0000000000.0000000120.000414216
237982.0000000000.0000000120.002855784
97916.0000000000.0000000120.001174992
8000.0000000000.0000000120.000096000
377686.3136863100.0000000130.004909922
17482.5174825200.0000000130.000227273
100149.8501498500.0000000130.001301948
196284.7152847200.0000000130.002551701
999.0000000000.0000000120.000011988