Coinfalcon - ECA/BTC - 24 hours
HighLowVolume in BTCChange
0.0000000140.0000000130.172873814+16.67 %

Buy Orders

Price (BTC)Amount (ECA)
0.0000000132721188.769230769
0.00000001243854187.000000000
0.00000001124548368.000000000
0.00000001034578369.000000000
0.00000000917910403.000000000
0.00000000817266625.000000000
0.0000000072004552.000000000
0.0000000061614155.000000000
0.0000000053025607.000000000
0.0000000048299584.000000000
0.0000000032828987.000000000
0.0000000026326225.000000000
0.000000001110285882.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.00000001415071044.000000000
0.0000000159703491.000000000
0.00000001614618431.000000000
0.00000001716058224.000000000
0.0000000187791429.000000000
0.00000001923925378.000000000
0.00000002018048593.000000000
0.0000000216951967.000000000
0.00000002212021209.000000000
0.0000000231967449.000000000
0.000000024487154.000000000
0.0000000251920538.000000000
0.0000000262388359.000000000
0.0000000271249621.000000000
0.0000000284181255.000000000
0.000000029726113.000000000
0.0000000303035844.000000000
0.000000031483626.000000000
0.0000000321489887.000000000
0.0000000331705190.000000000
0.0000000345510727.000000000
0.0000000351016443.000000000
0.000000036849749.000000000
0.0000000377093531.000000000
0.0000000382030954.000000000
0.0000000393636809.000000000
0.0000000401618112.000000000
0.00000004110317105.000000000
0.0000000421238463.000000000
0.000000043257675.000000000
0.0000000442334601.000000000
0.0000000455959215.000000000
0.0000000461535112.000000000
0.0000000472643700.000000000
0.0000000483721844.000000000
0.0000000495431645.000000000
0.00000005010824899.000000000
0.0000000511571968.000000000
0.0000000524487086.000000000
0.0000000531638599.000000000
0.0000000541937183.000000000
0.0000000551802611.000000000
0.000000056100243.000000000
0.0000000572840704.000000000
0.000000058418801.000000000
0.0000000591421295.000000000
0.0000000604731641.000000000
0.0000000611528373.000000000
0.0000000621600618.000000000
0.0000000631669700.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
37598.0000000000.0000000140.000526372
1016566.0000000000.0000000140.014231924
500.0000000000.0000000140.000007000
52948.0000000000.0000000130.000688324
1.0000000000.0000000130.000000013
1013395.0000000000.0000000140.014187530
3026376.0000000000.0000000140.042369264
1.0000000000.0000000140.000000014
1455185.2307692310.0000000130.018917408
95813.7692307690.0000000130.001245579
2.0000000000.0000000140.000000028
1418788.0000000000.0000000130.018444244
2.0000000000.0000000140.000000028
90298.2307692310.0000000130.001173877
409701.7692307690.0000000130.005326123
33068.0000000000.0000000140.000462952
400000.0000000000.0000000140.005600000
2.0000000000.0000000140.000000028
1.0000000000.0000000130.000000013
1.0000000000.0000000140.000000014
2.0000000000.0000000140.000000028
1.0000000000.0000000130.000000013
293135.0000000000.0000000140.004103890
1.0000000000.0000000140.000000014
1074447.0000000000.0000000130.013967811
102198.0000000000.0000000140.001430772
751103.0000000000.0000000130.009764339
1074447.0000000000.0000000120.012893364
359085.0000000000.0000000130.004668105
6153.0000000000.0000000130.000079989
33068.0000000000.0000000120.000396816
198412.0000000000.0000000120.002380944
538.0000000000.0000000130.000006994
885399.0000000000.0000000120.010624788
365830.0000000000.0000000130.004755790
159780.0000000000.0000000130.002077140
206134.0000000000.0000000140.002885876
2030460.0000000000.0000000140.028426440
2030461.0000000000.0000000140.028426454
711994.0000000000.0000000140.009967916
3348928.0000000000.0000000140.046884992
367350.0000000000.0000000140.005142900
175931.0000000000.0000000140.002463034
7142.0000000000.0000000140.000099988
885140.0000000000.0000000130.011506820
4285.0000000000.0000000140.000059990
879717.0000000000.0000000120.010556604
991.0000000000.0000000120.000011892
7692.0000000000.0000000130.000099996
1411600.0000000000.0000000130.018350800
106086.0000000000.0000000140.001485204
1.0000000000.0000000140.000000014
70955.0000000000.0000000140.000993370
1.0000000000.0000000140.000000014
1.0000000000.0000000140.000000014
2.0000000000.0000000140.000000028
515.0000000000.0000000140.000007210
1.0000000000.0000000140.000000014
1.0000000000.0000000140.000000014
1.0000000000.0000000140.000000014
1.0000000000.0000000140.000000014
1.0000000000.0000000140.000000014
1.0000000000.0000000140.000000014
7142.0000000000.0000000140.000099988
1000.0000000000.0000000130.000013000
1000.0000000000.0000000130.000013000
3256024.0000000000.0000000130.042328312
1.0000000000.0000000130.000000013
1.0000000000.0000000120.000000012
743975.0000000000.0000000130.009671675
701524.0000000000.0000000130.009119812
7120.0000000000.0000000130.000092560
1.0000000000.0000000130.000000013
1.0000000000.0000000130.000000013
1.0000000000.0000000120.000000012
16764.0000000000.0000000130.000217932
843551.0000000000.0000000130.010966163
250000.0000000000.0000000130.003250000
826449.0000000000.0000000130.010743837
1366226.0000000000.0000000130.017760938
5400.0000000000.0000000120.000064800
470703.0000000000.0000000130.006119139
657560.0000000000.0000000130.008548280
1822440.0000000000.0000000130.023691720
265157.0000000000.0000000130.003447041
339043.0000000000.0000000130.004407559
894298.0000000000.0000000130.011625874
2213959.0000000000.0000000130.028781467
766779.0000000000.0000000130.009968127
440000.0000000000.0000000130.005720000
5500.0000000000.0000000130.000071500
3500.0000000000.0000000130.000045500
284221.0000000000.0000000130.003694873
1635779.0000000000.0000000130.021265127
1050000.0000000000.0000000130.013650000
440000.0000000000.0000000130.005720000
1.0000000000.0000000130.000000013
12.0000000000.0000000120.000000144
5789510.0000000000.0000000120.069474120
61836.0000000000.0000000120.000742032