Stex - ECA/BTC - 24 hours
HighLowVolume in BTC
0.000000040.000000030.00027384

Buy Orders

Price (BTC)Amount (ECA)
0.000000039947599.61979351
0.0000000213859496.70316666
0.00000001207195883.22171655

Sell Orders

Price (BTC)Amount (ECA)
0.000000043644049.37368635
0.0000000547189082.89818300
0.000000061897962.18794649
0.000000072228263.16787129
0.000000083902764.85278931
0.000000094322269.19114031
0.000000103007719.72994896
0.000000111262975.85522315
0.000000121787076.21543097
0.000000131213016.64390134
0.00000014874917.04051583
0.000000151449627.49843435
0.00000016911826.77483288
0.000000171116754.49960135
0.00000018495265.33017593
0.00000019172883.33884720
0.0000002073884.40196583
0.00000021183401.36629400
0.00000022172384.09417424
0.00000023254465.00000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
9128.039160000.000000030.00027384
12.196656130.000000040.00000049
2083.798734080.000000030.00006251
21908.250000000.000000040.00087633
42527.250000000.000000040.00170109
17008.542087580.000000040.00068034
41266.457912420.000000040.00165066
35822.750000000.000000040.00143291
2384.633428570.000000040.00009539
21640.250000000.000000040.00086561
43280.375000000.000000040.00173122
29863.449483850.000000040.00119454
672889.233200000.000000040.02691557
51023.542723490.000000040.00204094
1122294.024592660.000000040.04489176
212287.500000000.000000030.00636862
21940.595407340.000000040.00087762
88559.404592660.000000040.00354238
102000.000000000.000000040.00408000
399999.000000000.000000030.01199997
1074.051894120.000000030.00003222
8.516161300.000000040.00000034
383.000000000.000000030.00001149
117464.353220050.000000040.00469857
290340.257315500.000000040.01161361
4995.000000010.000000040.00019980
327207.500000000.000000040.01308830
279291.295464440.000000040.01117165
11000.000000000.000000040.00044000
42696.594000000.000000040.00170786
95.258115390.000000040.00000381
420383.740000000.000000030.01261151
27.384995760.000000040.00000110
739.568118870.000000030.00002219
5.000000000.000000030.00000015
2480.060430210.000000040.00009920
5872.625000000.000000040.00023491
11745.125000000.000000040.00046981
23490.250000000.000000040.00093961
17611.875000000.000000040.00070447
35223.625000000.000000040.00140894
19590.026611310.000000040.00078360
30856.848388690.000000040.00123427
20000.000000000.000000040.00080000
23511.000000000.000000030.00070533
346138.682299410.000000030.01038416
1000000.333333330.000000030.03000001
653860.984367260.000000030.01961583
13631.200000000.000000050.00068156
106336.563033930.000000030.00319010
395823.348966070.000000030.01187470
221530.103632740.000000030.00664590
173024.112367260.000000030.00519072
138022.769040360.000000040.00552091
43185.357230220.000000040.00172741
1668204.873729420.000000040.06672819
26.023477210.000000030.00000078
457643.000000000.000000040.01830572
301897.750000000.000000040.01207591
45743.980170740.000000040.00182976
106238.769829260.000000040.00424955
39197.343400000.000000030.00117592
163485.750000000.000000040.00653943
5.000000000.000000030.00000015
11.135131000.000000040.00000045
5.000000000.000000030.00000015
2000.000000000.000000040.00008000
12.165135130.000000040.00000049
3995.218938810.000000030.00011986
15.163563130.000000040.00000061
161574.635150050.000000030.00484724
107080.000000000.000000030.00321240
53333.666666670.000000030.00160001
323019.000000000.000000030.00969057
876393.000000000.000000030.02629179
401170.666666670.000000030.01203512
211479.666000000.000000030.00634439
156938.365516610.000000030.00470815
1068.754335680.000000030.00003206
1010026.808060020.000000040.04040107
121937.000000000.000000040.00487748
800000.000000000.000000040.03200000
3437.154212870.000000040.00013749
65305.930044810.000000040.00261224
56131.915742300.000000040.00224528
98.441940000.000000040.00000394
29084.438400000.000000030.00087253
996.000000000.000000030.00002988
18140.987507960.000000030.00054423
14134.183812420.000000040.00056537
9.990000000.000000040.00000040
2158.964915610.000000040.00008636
41020.333396880.000000040.00164081
62826.527875090.000000040.00251306
18077.324787410.000000040.00072309
38836.250292620.000000040.00155345
5.000000000.000000040.00000020
719095.674919970.000000040.02876383
5.000000000.000000030.00000015
5.000000000.000000040.00000020