Stex - ECA/BTC - 24 hours
HighLowVolume in BTC
0.000000030.000000020.00001028

Buy Orders

Price (BTC)Amount (ECA)
0.00000002525175.16118486
0.0000000186220200.85247068

Sell Orders

Price (BTC)Amount (ECA)
0.0000000327108797.16159017
0.000000048555766.41746164
0.000000053078953.13570466
0.000000061888417.80089446
0.000000072228393.16787129
0.000000083893509.85278931
0.000000094292383.79114031
0.000000103007819.72994896
0.000000111263075.85522315
0.000000121451328.73884201
0.000000131213099.64390134
0.00000014600924.74663108
0.000000151449627.49843435
0.00000016911826.77483288
0.000000171116754.49960135
0.00000018495265.33017593
0.00000019172883.33884720
0.0000002073884.40196583
0.00000021183401.36629400
0.00000022172384.09417424
0.00000023254465.00000000
0.00000026172663.00000000
0.0000002750000.00000000
0.00000028189283.00000000
0.0000003050000.00000000
0.00000040221781.01944713
0.0000009020029.94000000
0.000000991000000.00000000
0.0000050048427.11700001
0.000010001000.00000000
0.00001500838.74219500
0.0000900050000.00000000
0.000100001000.00000000
0.001000001000.00000000
0.010000001049.90000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
513.986500000.000000020.00001028
12.599546160.000000030.00000038
12.599546160.000000030.00000038
20.216736520.000000020.00000040
16.641743130.000000030.00000050
200.239254230.000000020.00000400
23.734235550.000000020.00000047
174.662088840.000000020.00000349
513.500000000.000000020.00001027
13.618155610.000000030.00000041
8.290692540.000000020.00000017
10041.666600000.000000030.00030125
59.093518540.000000030.00000177
576.695672210.000000020.00001153
93.290027460.000000030.00000280
40.484518850.000000020.00000081
77.384995830.000000030.00000232
395.217121850.000000020.00000790
49.309511930.000000030.00000148
40.177165010.000000020.00000080
87.394002840.000000030.00000262
73.110081570.000000020.00000146
95.374877390.000000030.00000286
28.284057850.000000020.00000057
13.341561160.000000030.00000040
93.209946280.000000020.00000186
6663.445751050.000000010.00006663
2574225.486925430.000000020.05148451
3900070.966514320.000000020.07800142
148771.546560250.000000020.00297543
377.994537160.000000010.00000378
357178.500000000.000000020.00714357
81.203909680.000000010.00000081
27.384775860.000000020.00000055
32.262763950.000000010.00000032
32078.889000000.000000010.00032079
78.477768390.000000020.00000157
85.283857120.000000020.00000171
20.113349180.000000010.00000020
79.994566450.000000020.00000160
33.453750990.000000010.00000033
13424.000000000.000000020.00026848
9.573568590.000000020.00000019
20.200610160.000000010.00000020
19.283776480.000000020.00000039
181.425715360.000000010.00000181
162.854766180.000000010.00000163
94.303994580.000000020.00000189
6076.325177040.000000010.00006076
2820090.860249890.000000020.05640182
255145.639750110.000000020.00510291
3000000.000000000.000000020.06000000
87.394885730.000000020.00000175
1001.282174180.000000010.00001001
961130.000000000.000000020.01922260
99.349958500.000000020.00000199
52.945471310.000000010.00000053
78.394885880.000000020.00000157
34.588682550.000000010.00000035
32111.000000000.000000020.00064222
13.385349430.000000020.00000027
20.124396570.000000010.00000020
99.398850590.000000020.00000199
25.094534790.000000010.00000025
99.498850680.000000020.00000199
24995.035941770.000000010.00024995
358042.173272930.000000020.00716084
221200.097000000.000000020.00442400
9217013.746290000.000000020.18434027
1297708.999990000.000000020.02595418
31271.197500000.000000020.00062542
2718972.000000000.000000020.05437944
1799980.999990000.000000020.03599962
3138595.767220000.000000020.06277192
700000.000000000.000000020.01400000
700000.000000000.000000020.01400000
1482168.999990000.000000020.02964338
1343290.249990000.000000020.02686580
1608114.999990000.000000020.03216230
36136.787996530.000000020.00072274
50000.000000000.000000020.00100000
264208.980770540.000000020.00528418
8295.000000000.000000020.00016590
14.574716110.000000020.00000029
21.510498630.000000010.00000022
1510.612050260.000000010.00001511
1470591.500000000.000000020.02941183
20.596169950.000000010.00000021
596.237992330.000000010.00000596
12500.000000000.000000020.00025000
49787.623446350.000000020.00099575
533779.876553650.000000020.01067560
99.378847560.000000020.00000199
71.113503830.000000010.00000071
13.546168460.000000020.00000027
950.113323790.000000010.00000950
950000.000000000.000000020.01900000
98.209399470.000000020.00000196
15.114409030.000000010.00000015
95.398495010.000000020.00000191