Crex24 - ECA/BTC - 24 hours
HighLowVolumeChange
0.0000000210.0000000191122646.050949050+5.26 %

Buy Orders

Price (BTC)Amount (ECA)
0.0000000192344056.542609240
0.0000000183646399.596000000
0.0000000174132478.408000000
0.00000001612293255.000000000
0.0000000154357635.543885200
0.0000000143706084.000000000
0.0000000135914393.512000000
0.0000000125401584.000000000
0.0000000116031264.000000000
0.00000001010710931.000000000
0.00000000911166887.000000000
0.00000000813321960.000000000
0.00000000714587272.000000000
0.0000000061564071.000000000
0.00000000510829737.000000000
0.0000000041390660.000000000
0.0000000031129083.000000000
0.0000000026990854.000000000
0.000000001148480691.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.00000002021686599.738261741
0.00000002139964.032370870
0.000000022210356.767648570
0.0000000233227405.000000000
0.0000000242113391.000000000
0.0000000252003022.730431300
0.000000026975715.972027970
0.00000002744500.000000000
0.000000028176485.000000000
0.000000029248180.000000000
0.000000030365950.000000000
0.000000031947530.000000000
0.00000003251425.000000000
0.000000033510384.000000000
0.000000034283282.471528470
0.000000035349249.000000000
0.000000036220196.000000000
0.000000037120434.000000000
0.000000038104865.000000000
0.00000003997240.000000000
0.00000004050392.000000000
0.0000000412500.000000000
0.0000000454546.000000000
0.000000048466184.000000000
0.000000049319980.000000000
0.000000050157102.000000000
0.000000051200.000000000
0.00000005910000.000000000
0.0000000601215107.000000000
0.0000000662000.000000000
0.00000007043000.000000000
0.00000007967.000000000
0.00000008095310.000000000
0.00000009060888.000000000
0.0000000952500.000000000
0.00000009910000.000000000
0.000000100215.000000000
0.0000001142868.000000000
0.00000013015.000000000
0.0000001703000.000000000
0.0000001901000.000000000
0.00000022310000.000000000
0.00000023310000.000000000
0.00000024310000.000000000
0.00000026310000.000000000
0.00000029011000.000000000
0.0000003703000.000000000
0.00000039011000.000000000
0.000000403100000.000000000
0.000000413100000.000000000
0.000000423100000.000000000
0.00000049011000.000000000
0.00000050010.000000000
0.000000503100000.000000000
0.000000523100000.000000000
0.000000573100000.000000000
0.00000059011000.000000000
0.000000603100000.000000000
0.00000069011000.000000000
0.0000007775010.000000000
0.00000079021000.000000000
0.00000089021000.000000000
0.00000097510000.000000000
0.00000099021000.000000000
0.00000099310000.000000000
0.00000100038286.000000000
0.00000109010000.000000000
0.00000109310000.000000000
0.0000011703000.000000000
0.00000139010000.000000000
0.00000159010000.000000000
0.0000016168991.000000000
0.00000179010000.000000000
0.00000199011000.000000000
0.00000209010000.000000000
0.00000239010000.000000000
0.00000259010000.000000000
0.00000279010000.000000000
0.00000299011000.000000000
0.000003000348684.000000000
0.00000309010000.000000000
0.00000359010000.000000000
0.00000399011000.000000000
0.0000049901000.000000000
0.00000500010.000000000
0.0000059901000.000000000
0.0000069901000.000000000
0.0000079901000.000000000
0.0000089901000.000000000
0.0000099901000.000000000
0.000010000210.000000000
0.0000111703000.000000000
0.0000142002500.000000000
0.0000199901000.000000000
0.0000242002500.000000000
0.0000299901000.000000000
0.0000399901000.000000000
0.0000442002500.000000000
0.0000459805000.000000000
0.00004988010000.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
129275.2617382600.0000000200.002585505
963.0000000000.0000000200.000019260
25.4745254700.0000000200.000000509
25474.5254745300.0000000200.000509491
35.9676291300.0000000200.000000719
60000.0000000000.0000000190.001140000
39964.0323708700.0000000200.000799281
500000.0000000000.0000000190.009500000
198956.0439560400.0000000200.003979121
999.0009990000.0000000200.000019980
99.0000000000.0000000190.000001881
44.9550449600.0000000200.000000899
24165.8341658300.0000000210.000507483
44.9550449600.0000000210.000000944
142598.0000000000.0000000190.002709362
199980.0199800200.0000000190.003799620
19.9800199800.0000000200.000000400
8401.5984016000.0000000210.000176434
1498.5014985000.0000000220.000032967
643.6583416600.0000000220.000014160
1200.0000000000.0000000210.000025200
1498.0000000000.0000000210.000031458
1200.0000000000.0000000190.000022800
1498.5014985000.0000000200.000029970
74.9250749300.0000000210.000001573
999.0009990000.0000000220.000021978
9.9900099900.0000000220.000000220
55765.0000000000.0000000180.001003770
55764.2357642400.0000000200.001115285
99899.1008991000.0000000200.001997982
3790.2097902100.0000000200.000075804
35.9352873800.0000000200.000000719
941.0009990000.0000000200.000018820
38060.9832103400.0000000210.000799281
586172.8271728300.0000000250.014654321
58.0000000000.0000000200.000001160
499.5004995000.0000000250.000012488
3061.9380619400.0000000250.000076548
57260.0038344300.0000000250.001431500
50346.0000000000.0000000250.001258650
1320.0000000000.0000000240.000031680
10000.0000000000.0000000240.000240000
65233.8363254100.0000000240.001565612
51031.9680319700.0000000240.001224767
787416.8040342300.0000000240.018898003
178142.0000000000.0000000230.004097266
51712.0000000000.0000000230.001189376
13580.5094905200.0000000230.000312352
100000.0000000000.0000000220.002200000
100.0000000000.0000000220.000002200
5112.0000000000.0000000220.000112464
1510.3086913100.0000000220.000033227
100000.0000000000.0000000210.002100000
264.0000000000.0000000210.000005544
4554.0000000000.0000000210.000095634
56748.0000000000.0000000210.001191708
33847.0000000000.0000000210.000710787
2162.0000000000.0000000210.000045402
56816.2339278000.0000000210.001193141
1179.0000000000.0000000200.000023580
49.9500499500.0000000210.000001049
581.8160222500.0000000210.000012218
75.0000000000.0000000200.000001500
342.1849767500.0000000200.000006844
344531.8150232500.0000000200.006890636
2052.0000000000.0000000200.000041040
1320.0000000000.0000000200.000026400
20000.0000000000.0000000200.000400000
48150.4217400000.0000000200.000963008
251.4575424500.0000000190.000004778
66715.5424575500.0000000190.001267595
15000.0000000000.0000000190.000285000
28811.0000000000.0000000190.000547409
35212.0000000000.0000000190.000669028
58751.0000000000.0000000190.001116269
12468.0000000000.0000000190.000236892
34244.2557442500.0000000190.000650641
298.7012987000.0000000190.000005675
129.0000000000.0000000180.000002322
5932.0000000000.0000000180.000106776
999.0009990000.0000000190.000018981
1605.0000000000.0000000180.000028890
37754.0000000000.0000000180.000679572
37753.2467532500.0000000190.000717312
193.8061938100.0000000190.000003682
30.0000000000.0000000180.000000540
27.9720279700.0000000190.000000531
2189.0000000000.0000000180.000039402
114.8851148900.0000000190.000002183
71.9280719300.0000000190.000001367
395592.0000000000.0000000170.006725064
439130.8181818200.0000000180.007904355
183333.0000000000.0000000180.003299994
26296.2037962000.0000000190.000499628
72500.0000000000.0000000190.001377500
29.0000000000.0000000180.000000522
29740.9480519500.0000000180.000535337
17087.0519480500.0000000180.000307567
45751.1098901100.0000000180.000823520
2189.8101898100.0000000180.000039417