Crex24 - ECA/BTC - 24 hours
HighLowVolumeChange
0.0000000170.00000001117112512.156025790+33.33 %

Buy Orders

Price (BTC)Amount (ECA)
0.000000015203330.000000000
0.000000014817903.000000000
0.0000000131891050.000000000
0.0000000124631297.000000000
0.00000001110304039.202941680
0.00000001013915111.000000000
0.00000000921820052.000000000
0.00000000872110996.000000000
0.000000007146363576.000000000
0.00000000684647647.000000000
0.00000000574078980.000000000
0.00000000424204467.000000000
0.00000000355185969.000000000
0.00000000291900667.000000000
0.000000001430463610.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.000000016116.083916080
0.0000000182066621.466533470
0.0000000193707803.195804200
0.0000000209569739.311398590
0.000000021266087.066933070
0.0000000221790000.000000000
0.000000023250126.000000000
0.0000000242287180.000000000
0.0000000251784396.000000000
0.0000000261770763.000000000
0.000000027410344.000000000
0.000000028466363.000000000
0.0000000291015135.000000000
0.0000000301510121.980019980
0.000000031200000.000000000
0.0000000322133868.000000000
0.000000033590877.000000000
0.000000034362700.000000000
0.000000035134493.000000000
0.000000036671576.000000000
0.000000037324305.000000000
0.0000000381130288.000000000
0.000000039111833.000000000
0.0000000404576244.000000000
0.0000000416825.000000000
0.00000004327610.000000000
0.0000000441651806.520479520
0.000000045501930.000000000
0.00000004624493.000000000
0.000000047524533.000000000
0.000000048490677.000000000
0.0000000491034553.109890110
0.00000005099693.000000000
0.0000000512316479.000000000
0.00000005260.000000000
0.000000053355437.000000000
0.000000054316633.000000000
0.0000000551638026.000000000
0.00000005653185.000000000
0.000000057883748.000000000
0.00000005813086.000000000
0.0000000591010000.000000000
0.0000000601218107.000000000
0.00000006478994.000000000
0.0000000651863774.000000000
0.000000067425360.000000000
0.000000068178980.000000000
0.0000000691000000.000000000
0.000000070500000.000000000
0.000000075332984.000000000
0.000000078151093.000000000
0.000000079712659.000000000
0.000000080341517.000000000
0.000000081580113.000000000
0.0000000831643275.000000000
0.000000085814820.000000000
0.00000008647859.000000000
0.000000087535111.000000000
0.000000089132021.000000000
0.0000000901775889.000000000
0.000000092419887.000000000
0.000000095210384.000000000
0.00000009910000.000000000
0.000000100215.000000000
0.000000102138774.000000000
0.00000010572834.000000000
0.000000132738992.000000000
0.000000150998200.000000000
0.000000160873848.000000000
0.00000017283920.000000000
0.000000176192953.000000000
0.0000001803000.000000000
0.00000018447993.000000000
0.0000001901000.000000000
0.000000214183992.000000000
0.00000021588102.000000000
0.000000216115777.000000000
0.00000021784228.000000000
0.00000021897213.000000000
0.00000021940704.000000000
0.000000223251505.000000000
0.00000023114883.000000000
0.000000233138033.000000000
0.00000023447004.000000000
0.000000235588113.000000000
0.00000023682217.000000000
0.00000023737628.000000000
0.000000239112000.000000000
0.000000243764392.000000000
0.000000249188411.000000000
0.00000025148282.000000000
0.000000252131692.000000000
0.00000026335000.000000000
0.000000266482993.000000000
0.00000026855140.000000000
0.000000271281337.000000000
0.00000027338994.000000000
0.00000027576954.000000000
0.000000278138922.000000000
0.000000285202191.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
83.9160839200.0000000160.000001343
56643.3846153800.0000000170.000962938
29109.8621378600.0000000170.000494868
755740.1378621400.0000000170.012847582
204476.6453546500.0000000170.003476103
132615.3846153800.0000000170.002254462
52472.3276723300.0000000170.000892030
1000.0000000000.0000000160.000016000
200.0000000000.0000000160.000003200
36.9630369600.0000000170.000000628
16.9830169800.0000000170.000000289
50148.0000000000.0000000150.000752220
4637.0000000000.0000000150.000069555
18989.0109890100.0000000160.000303824
1998.0019980000.0000000160.000031968
41547.4525474500.0000000160.000664759
1000.0000000000.0000000160.000016000
110381.6963037000.0000000170.001876489
5000.0000000000.0000000170.000085000
18.9030969000.0000000160.000000302
3534.0969031000.0000000160.000056546
15369.0000000000.0000000160.000245904
47.9510489500.0000000150.000000719
2939.0619380600.0000000150.000044086
21947.0529470500.0000000150.000329206
114.8851148900.0000000150.000001723
1065747.6023976000.0000000140.014920466
257602.3976024000.0000000140.003606434
998.5084915100.0000000140.000013979
483.0099900100.0000000130.000006279
482656.3436563400.0000000130.006274532
3042353.6463536500.0000000130.039550597
799979.0000000000.0000000120.009599748
20.9790209800.0000000140.000000294
13634.3516483500.0000000150.000204515
2000.0000000000.0000000140.000028000
14.0000000000.0000000140.000000196
18245.7542457500.0000000130.000237195
11754.2457542500.0000000130.000152805
32424.0000000000.0000000120.000389088
3912.0000000000.0000000120.000046944
54565.9332485700.0000000120.000654791
877059.3216783200.0000000120.010524712
32031.6783216800.0000000120.000384380
2292347.9420579400.0000000120.027508175
2029387.6123876100.0000000120.024352651
199.8001998000.0000000120.000002398
9.9900099900.0000000120.000000120
50148.0000000000.0000000110.000551628
51.0000000000.0000000110.000000561
10000.0000000000.0000000110.000110000
920486.0000000000.0000000110.010125346
273039.9600399600.0000000120.003276480
304.6953047000.0000000120.000003656
8912.8160414500.0000000110.000098041
259.0000000000.0000000110.000002849
3317457.0000000000.0000000110.036492027
349.1839585500.0000000110.000003841
3553.0000000000.0000000110.000039083
333.6663336700.0000000120.000004004
122.0000000000.0000000110.000001342
116.8651348700.0000000120.000001402
18.0000000000.0000000120.000000216
2589814.0000000000.0000000110.028487954
54545.2807585600.0000000110.000599998
32424.0000000000.0000000110.000356664
1484514.7192414400.0000000110.016329662
48494.7859725900.0000000110.000533443
15670.0000000000.0000000100.000156700
1972007.0000000000.0000000110.021692077
935420.2621844800.0000000110.010289623
3636364.0000000000.0000000110.040000004
1915174.0000000000.0000000110.021066914
5000.0000000000.0000000110.000055000
1000000.0000000000.0000000110.011000000
1026254.0000000000.0000000110.011288794
909091.0000000000.0000000110.010000001
50000.0000000000.0000000110.000550000
181940.0000000000.0000000110.002001340
30000.0000000000.0000000110.000330000
18.0000000000.0000000120.000000216
242925.7378155200.0000000120.002915109
14.9850149900.0000000130.000000195
16.9830169800.0000000130.000000221
25001.0000000000.0000000130.000325013
15369.0000000000.0000000130.000199797
46.7485766700.0000000140.000000654
48480.0054278900.0000000140.000678720
315812.7372266700.0000000140.004421378
50.2125607700.0000000140.000000703
2000000.0000000000.0000000140.028000000
50.2125607700.0000000130.000000653
50151.8481518500.0000000170.000852581
483007.2621844800.0000000120.005796087
833333.0000000000.0000000120.009999996
5000.0000000000.0000000120.000060000
50196.7378155200.0000000120.000602361
769231.0000000000.0000000130.010000003
183670.0000000000.0000000130.002387710
141003.0000000000.0000000140.001974042