Crex24 - ECA/BTC - 24 hours
HighLowVolumeChange
0.0000000410.0000000322018191.348671860+5.88 %

Buy Orders

Price (BTC)Amount (ECA)
0.00000003510171.733102320
0.0000000341361938.823529460
0.000000033303030.000000000
0.00000003254222.000000000
0.000000031350152.000000000
0.000000030202370.000000000
0.000000029344828.000000000
0.000000028162822.000000000
0.000000027370370.000000000
0.000000026894744.000000000
0.0000000254428404.000000000
0.0000000241530879.000000000
0.000000023498919.000000000
0.0000000222462314.000000000
0.0000000216172013.000000000
0.000000020753399.000000000
0.000000019956534.000000000
0.0000000182294282.000000000
0.000000017949696.941176500
0.0000000161147399.000000000
0.000000015806047.000000000
0.0000000143398866.000000000
0.0000000133544508.000000000
0.0000000125917833.000000000
0.0000000113135661.000000000
0.00000001017743025.000000000
0.00000000923697412.000000000
0.000000008425948.000000000
0.0000000071274604.000000000
0.000000006426380.000000000
0.000000005966019.000000000
0.0000000041330694.000000000
0.000000003865659.000000000
0.000000002843788.000000000
0.000000001147440591.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.00000003631322.347614810
0.000000038169398.514341200
0.0000000394007.000000000
0.0000000401266464.000000000
0.00000004168790.783216800
0.000000042952894.048602860
0.0000000431049386.000000000
0.00000004440517.000000000
0.000000045107875.000000000
0.000000046450.000000000
0.000000047104520.000000000
0.00000004826590.000000000
0.000000049101479.000000000
0.000000050109980.000000000
0.00000005125000.000000000
0.00000005225200.000000000
0.00000005325000.000000000
0.00000005425800.000000000
0.00000005525000.000000000
0.00000005625350.000000000
0.00000005725000.000000000
0.00000005825950.000000000
0.00000005947418.000000000
0.0000000601193845.000000000
0.00000006125000.000000000
0.00000006225200.000000000
0.00000006325300.000000000
0.00000006425000.000000000
0.00000006525000.000000000
0.00000006625600.000000000
0.000000069500.000000000
0.0000000706947.000000000
0.000000073300.000000000
0.00000007729400.000000000
0.00000007967.000000000
0.00000008050000.000000000
0.000000081300.000000000
0.000000087300.000000000
0.00000008874932.000000000
0.000000089500.000000000
0.00000009020854.000000000
0.000000093300.000000000
0.0000000952500.000000000
0.000000097300.000000000
0.00000009923131.000000000
0.000000100162479.000000000
0.000000101300.000000000
0.0000001142868.000000000
0.000000120100.000000000
0.000000130100.000000000
0.0000001359630.000000000
0.000000140116.000000000
0.000000150100099.000000000
0.000000160100.000000000
0.00000017010800.000000000
0.000000180300.000000000
0.0000001901000.000000000
0.000000198650.000000000
0.000000200246212.000000000
0.000000202300.000000000
0.00000022024670.000000000
0.00000022310000.000000000
0.00000023310000.000000000
0.00000024310000.000000000
0.000000250201300.000000000
0.00000026310000.000000000
0.000000280300.000000000
0.00000029011451.000000000
0.000000300200500.000000000
0.000000303300.000000000
0.000000349400.000000000
0.000000350200800.000000000
0.000000369369.000000000
0.0000003703000.000000000
0.00000039011000.000000000
0.000000400200500.000000000
0.000000403100000.000000000
0.000000404300.000000000
0.000000413100000.000000000
0.000000423100000.000000000
0.00000043024883.000000000
0.000000450200300.000000000
0.00000049011000.000000000
0.000000500214560.000000000
0.000000503100000.000000000
0.000000505300.000000000
0.000000523100000.000000000
0.000000550100300.000000000
0.0000005551000.000000000
0.000000573100000.000000000
0.00000059011000.000000000
0.000000603100000.000000000
0.000000650300.000000000
0.00000069011000.000000000
0.000000750300.000000000
0.0000007776010.000000000
0.00000079021000.000000000
0.000000800100241.000000000
0.000000850300.000000000
0.00000089021000.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
2777.2227772200.0000000360.000099980
13.9860139900.0000000360.000000503
13.9860139900.0000000360.000000503
5832.1678321700.0000000360.000209958
5016.9830169800.0000000360.000180611
9990.0099900100.0000000360.000359640
78.9210789200.0000000380.000002999
12.9870129900.0000000380.000000494
12.9870129900.0000000380.000000494
206.7932067900.0000000340.000007031
206708.2917082900.0000000340.007028082
35504.4955045000.0000000340.001207153
187.6025419100.0000000380.000007129
13.1966588900.0000000330.000000435
629.7290310700.0000000330.000020781
37.6036362600.0000000320.000001203
42092.3963637400.0000000320.001346957
82795.2047952100.0000000320.002649447
2997.0029970000.0000000320.000095904
14207.7922077900.0000000320.000454649
48436.5634365600.0000000330.001598407
30272.7272727300.0000000330.000999000
302727.2727272700.0000000330.009990000
30325.2047576700.0000000330.001000732
18430.4205794200.0000000330.000608204
117534.2192027200.0000000340.003996163
10433.5664335700.0000000340.000354741
49950.0499500500.0000000350.001748252
49950.0499500500.0000000350.001748252
11.9880119900.0000000380.000000456
11.9880119900.0000000410.000000492
32534.2287712100.0000000410.001333903
1000.0000000000.0000000410.000041000
300.0000000000.0000000410.000012300
17282.6543456700.0000000400.000691306
9.9900099900.0000000400.000000400
4495.5044955000.0000000400.000179820
9.9900099900.0000000400.000000400
349.6503496500.0000000400.000013986
999.0009990000.0000000400.000039960
9999.0009990000.0000000400.000399960
14985.0149850100.0000000400.000599401
11868.1938061900.0000000400.000474728
2291.6463536500.0000000400.000091666
155.8441558400.0000000400.000006234
6873.1268731300.0000000400.000274925
4991.0089910100.0000000400.000199640
7569.3736263700.0000000400.000302775
2369.0000000000.0000000400.000094760
31.4065934100.0000000390.000001225
6467.5934065900.0000000390.000252236
24939.0000000000.0000000390.000972621
4835.6999805600.0000000370.000178921
5000.0000000000.0000000370.000185000
3947.0529470500.0000000370.000146041
11.9880119900.0000000370.000000444
213.5702135700.0000000370.000007902
5699.3006993000.0000000370.000210874
1138.8611388600.0000000370.000042138
5000.0000000000.0000000330.000165000
5000.0000000000.0000000330.000165000
5000.0000000000.0000000330.000165000
5149.0000000000.0000000330.000169917
149.8501498500.0000000370.000005544
1000.0000000000.0000000370.000037000
5000.0000000000.0000000330.000165000
5000.0000000000.0000000330.000165000
5000.0000000000.0000000330.000165000
17.3356055700.0000000340.000000589
51.1253452400.0000000340.000001738
4990.0099900100.0000000340.000169660
813.1868131900.0000000370.000030088
5000.0000000000.0000000340.000170000
16706.2937062900.0000000370.000618133
27.9720279700.0000000370.000001035
14912.3886113900.0000000370.000551758
300.0000000000.0000000370.000011100
399.0000000000.0000000370.000014763
9990.0099900100.0000000360.000359640
14.9850149900.0000000350.000000524
7657.3476523500.0000000350.000268007
4995.0000000000.0000000350.000174825
3000.0000000000.0000000350.000105000
498.5014985000.0000000340.000016949
499.0000000000.0000000330.000016467
2799.2307692300.0000000340.000095174
617054.0000000000.0000000340.020979836
1582.0000000000.0000000340.000053788
49974.0000000000.0000000340.001699116
2799.2307692300.0000000330.000092375
230.7692307700.0000000330.000007615
28.9710289700.0000000340.000000985
94.8688485800.0000000340.000003226
4594.4418407300.0000000330.000151617
800.0000000000.0000000310.000024800
26772.1588411500.0000000330.000883481
730047.0219780300.0000000330.024091552
9990.0099900100.0000000330.000329670
15.9840159800.0000000330.000000527
15.9840159800.0000000330.000000527