Crex24 - ECA/BTC - 24 hours
HighLowVolumeChange
0.0000000370.0000000279080955.237092281-3.45 %

Buy Orders

Price (BTC)Amount (ECA)
0.000000028553330.000000000
0.00000002748406.000000000
0.000000026878240.000000000
0.000000025354892.000000000
0.000000024441667.000000000
0.00000002326434855.000000000
0.000000022475154.000000000
0.00000002022161.000000000
0.000000019552634.000000000
0.000000018308262.000000000
0.0000000177168958.000000000
0.0000000161610302.000000000
0.0000000151357915.997000010
0.0000000144157510.000000000
0.0000000139101266.000000000
0.00000001216730954.000000000
0.00000001112838779.000000000
0.00000001027013014.000000000
0.00000000926835646.470628079
0.000000008757208.000000000
0.0000000071274614.000000000
0.000000006935793.000000000
0.000000005964043.000000000
0.0000000042046954.000000000
0.0000000031532336.000000000
0.0000000023577298.000000000
0.000000001147431691.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.000000034151727.030969030
0.0000000351190067.393549040
0.0000000361275000.000000000
0.0000000371145094.011988010
0.00000003825000.000000000
0.0000000391217791.000000000
0.0000000401716420.000000000
0.00000004125000.000000000
0.000000042225001.000000000
0.000000043392481.000000000
0.00000004425000.000000000
0.00000004527000.000000000
0.00000004625000.000000000
0.00000004756034.000000000
0.000000048801174.000000000
0.00000004962000.000000000
0.000000050102290.000000000
0.00000005175468.000000000
0.00000005225000.000000000
0.00000005325000.000000000
0.00000005425000.000000000
0.00000005526400.000000000
0.00000005625000.000000000
0.00000005725000.000000000
0.00000005825000.000000000
0.000000059547402.000000000
0.0000000601242114.000000000
0.00000006125000.000000000
0.00000006225000.000000000
0.00000006325500.000000000
0.00000006425000.000000000
0.00000006526000.000000000
0.00000006627000.000000000
0.000000069500.000000000
0.00000007043000.000000000
0.0000000751000.000000000
0.000000078500.000000000
0.00000007967.000000000
0.00000008094779.000000000
0.000000087500.000000000
0.00000009060888.000000000
0.0000000952500.000000000
0.000000096500.000000000
0.00000009910000.000000000
0.000000100100300.000000000
0.0000001111111.000000000
0.0000001142868.000000000
0.000000150100099.000000000
0.0000001703000.000000000
0.0000001901000.000000000
0.000000200100000.000000000
0.00000022024670.000000000
0.00000022211000.000000000
0.00000022310000.000000000
0.00000023310000.000000000
0.00000024310000.000000000
0.000000250101000.000000000
0.00000026310000.000000000
0.00000029011000.000000000
0.000000300100500.000000000
0.000000350100500.000000000
0.0000003691000.000000000
0.0000003703000.000000000
0.00000039011000.000000000
0.000000400110500.000000000
0.000000403100000.000000000
0.000000413100000.000000000
0.000000423100000.000000000
0.000000450100000.000000000
0.000000487238.000000000
0.00000049011000.000000000
0.000000500100110.000000000
0.000000503100000.000000000
0.000000523100000.000000000
0.000000550100000.000000000
0.0000005551000.000000000
0.000000573100000.000000000
0.00000059011000.000000000
0.000000603100000.000000000
0.00000069011000.000000000
0.0000007775010.000000000
0.00000079021000.000000000
0.000000800100000.000000000
0.00000089021000.000000000
0.00000097510000.000000000
0.00000099021000.000000000
0.00000099310000.000000000
0.000001000138386.000000000
0.00000109010000.000000000
0.00000109310000.000000000
0.00000111111111.000000000
0.0000011703000.000000000
0.00000139010000.000000000
0.00000140090067.000000000
0.00000159010000.000000000
0.00000179010000.000000000
0.00000199011000.000000000
0.00000209010000.000000000
0.0000022221000.000000000
0.00000239010000.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
143.5534465500.0000000280.000004019
143553.4465534500.0000000280.004019497
84360.2384560200.0000000290.002446447
31113.8861138900.0000000310.000964530
101.0000000000.0000000300.000003030
260123.2780274900.0000000290.007543575
3663.3366633400.0000000300.000109900
133210.1109001900.0000000300.003996303
9.9900099900.0000000340.000000340
10.9890109900.0000000340.000000374
17.0000000000.0000000300.000000510
9.9900099900.0000000340.000000340
302125.8741258700.0000000350.010574406
10.9890109900.0000000350.000000385
11.9880119900.0000000350.000000420
11.9880119900.0000000350.000000420
11.9880119900.0000000350.000000420
9.9900099900.0000000350.000000350
9.9900099900.0000000350.000000350
9.9900099900.0000000350.000000350
1019437.8092481600.0000000330.033641448
17631.1907518400.0000000340.000599460
120.7402597400.0000000320.000003864
120694.3056943100.0000000320.003862218
1007.9920079900.0000000320.000032256
1007.9920079900.0000000320.000032256
1009.9900099900.0000000320.000032320
1009.9900099900.0000000320.000032320
1009.9900099900.0000000320.000032320
1011.9880119900.0000000330.000033396
1011.9880119900.0000000330.000033396
1011.9880119900.0000000330.000033396
1011.9880119900.0000000330.000033396
1011.9880119900.0000000330.000033396
51551.4485514500.0000000290.001494992
155234.1648351600.0000000300.004657025
9601.0000000000.0000000290.000278429
76664.0000000000.0000000280.002146592
115194.6783216800.0000000290.003340646
695624.3216783200.0000000290.020173105
243041.0000000000.0000000290.007048189
49968.0319680300.0000000300.001499041
1013.0000000000.0000000290.000029377
125.8741258700.0000000300.000003776
20636.0691147100.0000000300.000619082
755.2447552400.0000000320.000024168
74670.3296703300.0000000310.002314780
460484.5154845200.0000000320.014735504
296190.0329670300.0000000320.009478081
25060.0000000000.0000000320.000801920
6227.6883116900.0000000340.000211741
809.2747252700.0000000330.000026706
809566.7252747300.0000000330.026715702
385706.0000000000.0000000330.012728298
500002.0000000000.0000000330.016500066
429180.8191808200.0000000340.014592148
25000.0000000000.0000000340.000850000
399.6003996000.0000000360.000014386
11.9880119900.0000000370.000000444
317.6823176800.0000000360.000011437
64.0000000000.0000000350.000002240
24.5854145900.0000000350.000000860
24911.4145854100.0000000350.000871900
24681.6823176800.0000000360.000888541
500.0000000000.0000000360.000018000
100000.0000000000.0000000360.003600000
1000.0000000000.0000000360.000036000
93788.0000000000.0000000360.003376368
75849.0000000000.0000000360.002730564
22499.0000000000.0000000360.000809964
63.6103896100.0000000350.000002226
24936.3896103900.0000000350.000872774
3143.0000000000.0000000350.000110005
34564.9660339700.0000000350.001209774
148072.0339660300.0000000350.005182521
62728.0000000000.0000000350.002195480
226116.0000000000.0000000350.007914060
1050.0000000000.0000000350.000036750
10000.0000000000.0000000350.000350000
25000.0000000000.0000000340.000850000
500.0000000000.0000000340.000017000
180637.0000000000.0000000340.006141658
1298.4715284700.0000000340.000044148
237984.0000000000.0000000340.008091456
67.9320679300.0000000330.000002242
24931.0689310700.0000000330.000822725
44000.0000000000.0000000330.001452000
25000.0000000000.0000000320.000800000
129938.7782217800.0000000320.004158041
19.9800199800.0000000320.000000639
19.9800199800.0000000320.000000639
19.9800199800.0000000320.000000639
19.9800199800.0000000320.000000639
69981.3016983000.0000000320.002239402
578.2217782200.0000000320.000018503
7992.0000000000.0000000320.000255744
44000.0000000000.0000000320.001408000
4925.0000000000.0000000320.000157600
8211.0000000000.0000000310.000254541
25000.0000000000.0000000310.000775000