Coinfalcon - ECA/BTC - 24 hours
HighLowVolume in BTCChange
0.0000000180.0000000160.220852998-11.11 %

Buy Orders

Price (BTC)Amount (ECA)
0.0000000161994098.375000000
0.00000001534237575.000000000
0.00000001422278643.666666668
0.00000001331539169.000000000
0.0000000129297086.000000000
0.00000001141401771.000000000
0.00000001012191011.000000000
0.0000000092326667.000000000
0.0000000081643253.000000000
0.0000000071148705.000000000
0.0000000061000000.000000000
0.0000000052144548.000000000
0.0000000048299584.000000000
0.0000000032028481.000000000
0.0000000025225465.000000000
0.000000001110295915.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.0000000189261887.000000000
0.00000001913139660.000000000
0.00000002020806900.000000000
0.0000000218289611.000000000
0.00000002216959747.000000000
0.0000000234012728.000000000
0.0000000244822364.000000000
0.0000000255084109.000000000
0.0000000266763274.000000000
0.0000000273313651.000000000
0.0000000286574015.000000000
0.0000000296158275.000000000
0.0000000306426378.000000000
0.0000000313162287.000000000
0.0000000321777595.000000000
0.0000000337308416.000000000
0.0000000347410727.000000000
0.0000000358088939.000000000
0.0000000363522561.000000000
0.0000000373414719.000000000
0.0000000384143553.000000000
0.0000000395930460.000000000
0.00000004011139011.000000000
0.00000004112055460.000000000
0.0000000423695353.000000000
0.0000000433969603.000000000
0.0000000444413979.000000000
0.0000000453122854.000000000
0.0000000461535112.000000000
0.0000000472516037.000000000
0.0000000483721844.000000000
0.0000000499248272.000000000
0.00000005010724899.000000000
0.0000000511573997.000000000
0.0000000524487086.000000000
0.0000000531618943.000000000
0.0000000541939524.000000000
0.0000000551802611.000000000
0.000000056100243.000000000
0.0000000572988897.000000000
0.000000058295723.000000000
0.0000000595907225.000000000
0.0000000604731641.000000000
0.0000000611531416.000000000
0.0000000621600618.000000000
0.0000000631669700.000000000
0.0000000641577081.000000000
0.0000000651394250.000000000
0.0000000661497844.000000000
0.0000000672259887.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
492980.6250000000.0000000160.007887690
1812920.0000000000.0000000160.029006720
1479130.0000000000.0000000160.023666080
112000.0000000000.0000000160.001792000
728633.3750000000.0000000160.011658134
753965.0000000000.0000000160.012063440
3013982.0000000000.0000000160.048223712
809652.0000000000.0000000170.013764084
769844.0000000000.0000000170.013087348
300000.0000000000.0000000170.005100000
65382.0000000000.0000000170.001111494
3611.0000000000.0000000180.000064998
127434.0000000000.0000000170.002166378
671873.0000000000.0000000180.012093714
70000.0000000000.0000000170.001190000
4444.0000000000.0000000180.000079992
423820.0000000000.0000000170.007204940
3888.0000000000.0000000180.000069984
216326.0000000000.0000000170.003677542
659042.0000000000.0000000170.011203714
143142.0000000000.0000000170.002433414
45668.0000000000.0000000170.000776356
300705.0000000000.0000000170.005111985
3333.0000000000.0000000180.000059994
157605.0000000000.0000000170.002679285
5000.0000000000.0000000180.000090000
10000.0000000000.0000000180.000180000
245000.0000000000.0000000180.004410000
262447.0000000000.0000000180.004724046
276723.0000000000.0000000180.004981014
83256.0000000000.0000000180.001498608
487260.0000000000.0000000170.008283420
257585.0000000000.0000000170.004378945
704474.0000000000.0000000170.011976058
2295903.0000000000.0000000170.039030351
644225.0000000000.0000000170.010951825
307992.0000000000.0000000170.005235864
153964.0000000000.0000000170.002617388
4588.0000000000.0000000170.000077996
5882.0000000000.0000000160.000094112
5882.0000000000.0000000170.000099994
5882.0000000000.0000000170.000099994
167941.0000000000.0000000170.002854997
3941.0000000000.0000000170.000066997
194809.0000000000.0000000160.003116944
42279.0000000000.0000000170.000718743
40000.0000000000.0000000170.000680000
74117.0000000000.0000000170.001259989
74117.0000000000.0000000170.001259989
78676.0000000000.0000000170.001337492
167941.0000000000.0000000170.002854997
253970.0000000000.0000000160.004063520
260661.0000000000.0000000170.004431237
270881.0000000000.0000000160.004334096
5882.0000000000.0000000170.000099994
91176.0000000000.0000000170.001549992
167941.0000000000.0000000170.002854997
5882.0000000000.0000000170.000099994
94043.0000000000.0000000160.001504688
22941.0000000000.0000000170.000389997
5882.0000000000.0000000170.000099994
22941.0000000000.0000000170.000389997
42279.0000000000.0000000170.000718743
6250.0000000000.0000000160.000100000
27519.0000000000.0000000160.000440304
576564.0000000000.0000000160.009225024
6250.0000000000.0000000160.000100000
33437.0000000000.0000000160.000534992
69687.0000000000.0000000160.001114992
51562.0000000000.0000000160.000824992
6250.0000000000.0000000160.000100000
6250.0000000000.0000000160.000100000
3411.0000000000.0000000170.000057987
471351.0000000000.0000000150.007070265
500000.0000000000.0000000150.007500000
2000000.0000000000.0000000150.030000000
250000.0000000000.0000000150.003750000
750000.0000000000.0000000150.011250000
480145.0000000000.0000000160.007682320
487260.0000000000.0000000160.007796160
61244.0000000000.0000000160.000979904
108235.0000000000.0000000170.001839995
30000.0000000000.0000000160.000480000
40000.0000000000.0000000170.000680000
3235.0000000000.0000000170.000054995
131764.0000000000.0000000160.002108224
5882.0000000000.0000000170.000099994
40000.0000000000.0000000170.000680000
40000.0000000000.0000000170.000680000
5882.0000000000.0000000170.000099994
40000.0000000000.0000000170.000680000
3529.0000000000.0000000170.000059993
126748.0000000000.0000000160.002027968
42279.0000000000.0000000170.000718743
5882.0000000000.0000000170.000099994
78676.0000000000.0000000170.001337492
3529.0000000000.0000000170.000059993
74117.0000000000.0000000160.001185872
74117.0000000000.0000000170.001259989
4117.0000000000.0000000170.000069989