Coinfalcon - ECA/BTC - 24 hours
HighLowVolume in BTCChange
0.0000000340.0000000323.924241347+29.63 %

Buy Orders

Price (BTC)Amount (ECA)
0.000000032700000.000000000
0.00000003113754968.000000000
0.0000000303747664.000000000
0.000000029822000.000000000
0.00000002828464141.000000000
0.0000000271509977.000000000
0.00000002625171897.000000000
0.0000000253527658.000000000
0.0000000242560530.000000000
0.0000000231526166.000000000
0.0000000221999551.000000000
0.0000000214248572.000000000
0.00000002015367305.000000000
0.00000001911169228.000000000
0.00000001822172386.000000000
0.00000001720550979.000000000
0.00000001622534296.000000000
0.00000001547721722.000000000
0.00000001418740604.666666668
0.00000001329650033.000000000
0.00000001222356308.000000000
0.00000001112919407.000000000
0.00000001043106442.000000000
0.0000000095932972.000000000
0.0000000082836414.000000000
0.00000000713986959.000000000
0.0000000061900962.000000000
0.0000000052768641.000000000
0.00000000437240303.000000000
0.0000000032105743.000000000
0.0000000023766156.000000000
0.000000001110331368.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.0000000341101451.000000000
0.0000000353293769.000000000
0.0000000364335151.000000000
0.0000000376833688.000000000
0.0000000386296781.000000000
0.0000000397090889.000000000
0.00000004010653208.000000000
0.0000000412016909.000000000
0.0000000423036921.000000000
0.0000000433781439.000000000
0.0000000442197274.000000000
0.0000000453740703.000000000
0.0000000461953193.000000000
0.0000000472439669.000000000
0.0000000481915701.000000000
0.0000000493537982.000000000
0.0000000503726234.000000000
0.0000000511535712.000000000
0.0000000521389418.000000000
0.0000000531575827.000000000
0.0000000547129553.000000000
0.0000000558474927.000000000
0.0000000563000000.000000000
0.0000000579714770.000000000
0.0000000583000000.000000000
0.0000000594178192.000000000
0.0000000605671659.000000000
0.0000000611436374.000000000
0.0000000621427357.000000000
0.0000000631507645.000000000
0.0000000641560805.000000000
0.0000000651289408.000000000
0.0000000661286780.000000000
0.0000000672217545.000000000
0.0000000681384496.000000000
0.000000069621857.000000000
0.0000000702683332.000000000
0.000000071740201.000000000
0.000000072664506.000000000
0.000000073481555.000000000
0.000000074397144.000000000
0.000000075313133.000000000
0.000000076236776.000000000
0.000000079428532.000000000
0.00000008181696.000000000
0.00000008379997.000000000
0.000000085251705.000000000
0.000000088678183.000000000
0.0000000893166431.000000000
0.000000090102722.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
826358.0000000000.0000000350.028922530
200000.0000000000.0000000340.006800000
50000.0000000000.0000000340.001700000
50000.0000000000.0000000340.001700000
999279.0000000000.0000000340.033975486
721.0000000000.0000000340.000024514
370000.0000000000.0000000330.012210000
150000.0000000000.0000000330.004950000
1.0000000000.0000000340.000000034
10336.0000000000.0000000300.000310080
6261.0000000000.0000000310.000194091
122.0000000000.0000000320.000003904
1.0000000000.0000000330.000000033
14149.0000000000.0000000340.000481066
185677.0000000000.0000000340.006313018
96855.0000000000.0000000330.003196215
233145.0000000000.0000000330.007693785
65886.0000000000.0000000330.002174238
184114.0000000000.0000000330.006075762
49185.0000000000.0000000340.001672290
50000.0000000000.0000000340.001700000
11417.0000000000.0000000340.000388178
80000.0000000000.0000000330.002640000
558074.0000000000.0000000330.018416442
1941926.0000000000.0000000330.064083558
324637.0000000000.0000000330.010713021
529255.0000000000.0000000330.017465415
18.0000000000.0000000320.000000576
150000.0000000000.0000000320.004800000
1134389.0000000000.0000000320.036300448
134183.0000000000.0000000320.004293856
1.0000000000.0000000320.000000032
10408.0000000000.0000000300.000312240
180000.0000000000.0000000300.005400000
370000.0000000000.0000000300.011100000
302202.0000000000.0000000310.009368262
1.0000000000.0000000320.000000032
96745.0000000000.0000000280.002708860
160771.0000000000.0000000300.004823130
80815.0000000000.0000000320.002586080
239229.0000000000.0000000300.007176870
48286.0000000000.0000000320.001545152
198097.0000000000.0000000330.006537201
54014.0000000000.0000000330.001782462
89108.0000000000.0000000330.002940564
23186.0000000000.0000000330.000765138
109809.0000000000.0000000330.003623697
259647.0000000000.0000000330.008568351
50000.0000000000.0000000330.001650000
222497.0000000000.0000000330.007342401
6453.0000000000.0000000330.000212949
271050.0000000000.0000000330.008944650
50000.0000000000.0000000330.001650000
907136.0000000000.0000000320.029028352
500000.0000000000.0000000320.016000000
118407.0000000000.0000000320.003789024
150921.0000000000.0000000320.004829472
199079.0000000000.0000000320.006370528
50000.0000000000.0000000320.001600000
191516.0000000000.0000000320.006128512
208484.0000000000.0000000320.006671488
170000.0000000000.0000000320.005440000
63876.0000000000.0000000320.002044032
98664.0000000000.0000000310.003058584
51527.0000000000.0000000310.001597337
187677.0000000000.0000000310.005817987
99850.0000000000.0000000280.002795800
8064.0000000000.0000000310.000249984
138555.0000000000.0000000310.004295205
1840357.0000000000.0000000310.057051067
1049826.0000000000.0000000310.032544606
8230.0000000000.0000000300.000246900
150537.0000000000.0000000310.004666647
1.0000000000.0000000310.000000031
1251437.0000000000.0000000280.035040236
103828.0000000000.0000000310.003218668
61893.0000000000.0000000300.001856790
6302.0000000000.0000000300.000189060
51051.0000000000.0000000300.001531530
242432.0000000000.0000000300.007272960
348242.0000000000.0000000290.010099018
155000.0000000000.0000000290.004495000
1.0000000000.0000000290.000000029
61612.0000000000.0000000270.001663524
179893.0000000000.0000000270.004857111
18056.0000000000.0000000290.000523624
18137.0000000000.0000000270.000489699
350000.0000000000.0000000270.009450000
121811.0000000000.0000000270.003288897
15174.0000000000.0000000290.000440046
188980.0000000000.0000000290.005480420
4746793.0000000000.0000000300.142403790
2064920.0000000000.0000000300.061947600
688189.0000000000.0000000270.018581103
68874.0000000000.0000000270.001859598
243000.0000000000.0000000270.006561000
37756.0000000000.0000000270.001019412
1557867.0000000000.0000000300.046736010
31524.0000000000.0000000300.000945720
615960.0000000000.0000000300.018478800