Coinfalcon - ECA/BTC - 24 hours
HighLowVolume in BTCChange
0.0000000170.0000000151.467481586+13.33 %

Buy Orders

Price (BTC)Amount (ECA)
0.0000000152277973.000000000
0.00000001411392205.000000000
0.0000000135443551.000000000
0.00000001211162163.000000000
0.0000000114896971.000000000
0.0000000104109858.000000000
0.0000000094178933.000000000
0.0000000087050637.000000000
0.0000000078059882.000000000
0.00000000620790677.000000000
0.0000000059579140.000000000
0.00000000412832609.000000000
0.00000000313987388.000000000
0.00000000263199237.000000000
0.000000001239147304.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.00000001711851986.000000000
0.0000000182519651.000000000
0.0000000194237464.000000000
0.0000000202344153.000000000
0.00000002115557251.000000000
0.0000000227824227.000000000
0.0000000231982928.000000000
0.0000000243924991.000000000
0.000000025742866.000000000
0.000000026465142.000000000
0.0000000271350000.000000000
0.0000000283551493.000000000
0.0000000292785029.000000000
0.0000000306811005.000000000
0.0000000311430939.000000000
0.0000000321016763.000000000
0.000000033710326.000000000
0.000000034671627.000000000
0.0000000353125894.000000000
0.0000000361793686.000000000
0.0000000371034855.000000000
0.000000038234746.000000000
0.00000003917076034.000000000
0.0000000402821027.000000000
0.00000004382765.000000000
0.000000044485132.000000000
0.000000045144000.000000000
0.0000000461050834.000000000
0.000000047696932.000000000
0.000000048115676.000000000
0.0000000493017225.000000000
0.000000051141065.000000000
0.000000052413451.000000000
0.000000053519134.000000000
0.0000000551231188.000000000
0.000000059250000.000000000
0.000000060232051.000000000
0.000000062102717.000000000
0.000000064100000.000000000
0.000000066667453.000000000
0.0000000672188779.000000000
0.000000068451000.000000000
0.000000069324003.000000000
0.0000000701540960.000000000
0.00000007186917.000000000
0.00000007285844.000000000
0.000000073100295.000000000
0.000000074321648.000000000
0.000000075288863.000000000
0.00000007685784.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
6617.0000000000.0000000170.000112489
7867.0000000000.0000000170.000133739
133530.0000000000.0000000170.002270010
4670.0000000000.0000000170.000079390
168417.0000000000.0000000170.002863089
5730836.0000000000.0000000180.103155048
337362.0000000000.0000000180.006072516
100000.0000000000.0000000180.001800000
1183601.0000000000.0000000180.021304818
569926.0000000000.0000000180.010258668
26052.0000000000.0000000180.000468936
906783.0000000000.0000000170.015415311
4097211.0000000000.0000000160.065555376
101.0000000000.0000000170.000001717
451489.0000000000.0000000160.007223824
338115.0000000000.0000000160.005409840
668.0000000000.0000000150.000010020
57870.0000000000.0000000160.000925920
2148.0000000000.0000000160.000034368
101.0000000000.0000000160.000001616
626873.0000000000.0000000150.009403095
37409.0000000000.0000000150.000561135
200000.0000000000.0000000150.003000000
801464.0000000000.0000000150.012021960
614254.0000000000.0000000150.009213810
200000.0000000000.0000000150.003000000
46393.0000000000.0000000170.000788681
847102.0000000000.0000000170.014400734
78158.0000000000.0000000170.001328686
100000.0000000000.0000000160.001600000
1380285.0000000000.0000000160.022084560
1753864.0000000000.0000000160.028061824
619715.0000000000.0000000160.009915440
939674.0000000000.0000000150.014095110
242732.0000000000.0000000150.003640980
200000.0000000000.0000000150.003000000
1000000.0000000000.0000000150.015000000
370322.0000000000.0000000150.005554830
196198.0000000000.0000000150.002942970
3802.0000000000.0000000150.000057030
451489.0000000000.0000000110.004966379
900000.0000000000.0000000120.010800000
100000.0000000000.0000000120.001200000
1510582.0000000000.0000000120.018126984
1488328.0000000000.0000000120.017859936
230769.0000000000.0000000130.002999997
1920867.0000000000.0000000130.024971271
230770.0000000000.0000000130.003000010
566520.0000000000.0000000130.007364760
35349.0000000000.0000000140.000494886
156666.0000000000.0000000150.002349990
800.0000000000.0000000150.000012000
49200.0000000000.0000000150.000738000
200000.0000000000.0000000150.003000000
350139.0000000000.0000000150.005252085
39636.0000000000.0000000150.000594540
126384.0000000000.0000000150.001895760
123641.0000000000.0000000150.001854615
123641.0000000000.0000000150.001854615
115.0000000000.0000000150.000001725
200000.0000000000.0000000150.003000000
664751.0000000000.0000000150.009971265
1000000.0000000000.0000000150.015000000
200000.0000000000.0000000150.003000000
2064866.0000000000.0000000130.026843258
42205.0000000000.0000000130.000548665
92240.0000000000.0000000130.001199120
830000.0000000000.0000000130.010790000
1241644.0000000000.0000000140.017383016
335824.0000000000.0000000140.004701536
664176.0000000000.0000000140.009298464
329822.0000000000.0000000150.004947330
200000.0000000000.0000000150.003000000
529822.0000000000.0000000150.007947330
200000.0000000000.0000000150.003000000
1000000.0000000000.0000000150.015000000
1000000.0000000000.0000000150.015000000
1000000.0000000000.0000000150.015000000
200000.0000000000.0000000150.003000000
1000000.0000000000.0000000150.015000000
200000.0000000000.0000000150.003000000
170178.0000000000.0000000150.002552670
829822.0000000000.0000000150.012447330
200000.0000000000.0000000150.003000000
200000.0000000000.0000000150.003000000
18625.0000000000.0000000150.000279375
91267.0000000000.0000000150.001369005
91272.0000000000.0000000150.001369080
200000.0000000000.0000000150.003000000
584507.0000000000.0000000150.008767605
584507.0000000000.0000000150.008767605
69045.0000000000.0000000160.001104720
5648.0000000000.0000000150.000084720
16458.0000000000.0000000150.000246870
85824.0000000000.0000000140.001201536
9923.0000000000.0000000160.000158768
205.0000000000.0000000150.000003075
70725.0000000000.0000000150.001060875
110347.0000000000.0000000150.001655205
112573.0000000000.0000000150.001688595