Coinfalcon - ECA/BTC - 24 hours
HighLowVolume in BTCChange
0.0000000180.0000000160.196204218+12.5 %

Buy Orders

Price (BTC)Amount (ECA)
0.0000000164383995.000000000
0.0000000158850812.000000000
0.00000001410560864.000000000
0.00000001327619462.000000000
0.00000001225343957.000000000
0.00000001130126050.000000000
0.00000001014990381.000000000
0.00000000916967040.000000000
0.00000000810035408.000000000
0.00000000717400510.000000000
0.0000000069773688.000000000
0.00000000543310352.000000000
0.0000000041030294.000000000
0.0000000032338487.000000000
0.0000000022024351.000000000
0.0000000016055588.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.00000001810637142.000000000
0.0000000197711264.000000000
0.00000002010170049.000000000
0.00000002115973540.000000000
0.0000000226330172.000000000
0.0000000239586669.000000000
0.0000000249152822.000000000
0.0000000253108388.000000000
0.0000000264473173.000000000
0.0000000273889636.000000000
0.0000000283718846.000000000
0.0000000291972536.000000000
0.0000000306903858.000000000
0.0000000311430939.000000000
0.0000000321394959.000000000
0.0000000335295798.000000000
0.0000000341965043.000000000
0.0000000353125894.000000000
0.0000000361794101.000000000
0.0000000371899406.000000000
0.0000000384795657.000000000
0.00000003917076034.000000000
0.0000000402821027.000000000
0.0000000424507936.000000000
0.0000000434690238.000000000
0.0000000441899914.000000000
0.0000000452703798.000000000
0.0000000462046699.000000000
0.0000000472220095.000000000
0.0000000481352125.000000000
0.0000000493017225.000000000
0.0000000501786152.000000000
0.0000000511241682.000000000
0.0000000521289418.000000000
0.0000000531257696.000000000
0.0000000541199222.000000000
0.0000000551231188.000000000
0.0000000591069111.000000000
0.0000000602516796.000000000
0.000000061706349.000000000
0.000000062866100.000000000
0.000000063908684.000000000
0.000000064927438.000000000
0.0000000651056244.000000000
0.000000066703484.000000000
0.0000000672188779.000000000
0.000000068681555.000000000
0.000000069580576.000000000
0.0000000702683332.000000000
0.00000007186917.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
412816.0000000000.0000000180.007430688
60538.0000000000.0000000180.001089684
110.0000000000.0000000180.000001980
39847.0000000000.0000000180.000717246
1806.0000000000.0000000180.000032508
99386.0000000000.0000000180.001788948
6620.0000000000.0000000170.000112540
8435.0000000000.0000000160.000134960
111575.0000000000.0000000170.001896775
39.0000000000.0000000180.000000702
12.0000000000.0000000180.000000216
68318.0000000000.0000000160.001093088
16.0000000000.0000000180.000000288
1.0000000000.0000000160.000000016
22.0000000000.0000000180.000000396
100.0000000000.0000000160.000001600
23902.0000000000.0000000160.000382432
136738.0000000000.0000000170.002324546
1885.0000000000.0000000170.000032045
525.0000000000.0000000180.000009450
33185.0000000000.0000000170.000564145
38000.0000000000.0000000160.000608000
10201.0000000000.0000000160.000163216
105534.0000000000.0000000160.001688544
2.0000000000.0000000160.000000032
212811.0000000000.0000000170.003617787
158214.0000000000.0000000170.002689638
11740.0000000000.0000000170.000199580
264178.0000000000.0000000170.004491026
2.0000000000.0000000160.000000032
600720.0000000000.0000000170.010212240
4901.0000000000.0000000170.000083317
2.0000000000.0000000160.000000032
82308.0000000000.0000000150.001234620
59997.0000000000.0000000170.001019949
1580958.0000000000.0000000170.026876286
192307.0000000000.0000000160.003076912
123332.0000000000.0000000160.001973312
54730.0000000000.0000000160.000875680
2.0000000000.0000000150.000000030
2.0000000000.0000000150.000000030
25145.0000000000.0000000160.000402320
78206.0000000000.0000000160.001251296
277613.0000000000.0000000160.004441808
422387.0000000000.0000000160.006758192
1102754.0000000000.0000000160.017644064
2.0000000000.0000000140.000000028
6907.0000000000.0000000140.000096698
64953.0000000000.0000000150.000974295
158081.0000000000.0000000150.002371215
69014.0000000000.0000000160.001104224
66758.0000000000.0000000160.001068128
1913528.0000000000.0000000160.030616448
2.0000000000.0000000150.000000030
516.0000000000.0000000160.000008256
1.0000000000.0000000140.000000014
15.0000000000.0000000160.000000240
147600.0000000000.0000000160.002361600
2.0000000000.0000000140.000000028
70.0000000000.0000000160.000001120
173756.0000000000.0000000150.002606340
288462.0000000000.0000000150.004326930
883306.0000000000.0000000150.013249590
700000.0000000000.0000000150.010500000
29022.0000000000.0000000150.000435330
78260.0000000000.0000000150.001173900
879047.0000000000.0000000150.013185705
346668.0000000000.0000000150.005200020
23.0000000000.0000000160.000000368
100.0000000000.0000000150.000001500
1.0000000000.0000000150.000000015
54.0000000000.0000000160.000000864
153314.0000000000.0000000170.002606338
254525.0000000000.0000000170.004326925
172553.0000000000.0000000170.002933401
16.0000000000.0000000170.000000272
174471.0000000000.0000000150.002617065
116800.0000000000.0000000150.001752000
1061729.0000000000.0000000150.015925935
939539.0000000000.0000000150.014093085
60461.0000000000.0000000150.000906915
477431.0000000000.0000000170.008116327
117.0000000000.0000000160.000001872
715006.0000000000.0000000160.011440096
112977.0000000000.0000000160.001807632
60893.0000000000.0000000160.000974288
583436.0000000000.0000000160.009334976
23.0000000000.0000000160.000000368
100.0000000000.0000000150.000001500
17.0000000000.0000000150.000000255
93671.0000000000.0000000160.001498736
22817.0000000000.0000000160.000365072
2.0000000000.0000000150.000000030
715000.0000000000.0000000150.010725000
1.0000000000.0000000150.000000015
18.0000000000.0000000160.000000288
1.0000000000.0000000150.000000015
5.0000000000.0000000160.000000080
7.0000000000.0000000160.000000112
10.0000000000.0000000160.000000160