Coinfalcon - ECA/BTC - 24 hours
HighLowVolume in BTCChange
0.0000000360.0000000353.282475814-5.26 %

Buy Orders

Price (BTC)Amount (ECA)
0.000000035458254.000000000
0.0000000341478329.000000000
0.0000000331407893.000000000
0.0000000321652491.000000000
0.0000000313171219.000000000
0.0000000301740452.000000000
0.0000000291578250.000000000
0.0000000281723901.000000000
0.0000000272995622.000000000
0.0000000261558818.000000000
0.000000025549824.000000000
0.000000024671562.000000000
0.0000000232511060.000000000
0.0000000221534641.000000000
0.0000000214572815.000000000
0.0000000207018047.000000000
0.0000000197472334.000000000
0.0000000188975000.000000000
0.0000000179285686.000000000
0.00000001610483365.000000000
0.00000001514921313.000000000
0.0000000149477100.666666668
0.00000001322986730.000000000
0.00000001226644000.000000000
0.00000001112575513.000000000
0.00000001011218123.000000000
0.00000000915796794.000000000
0.00000000811590343.000000000
0.0000000071348705.000000000
0.0000000061417716.000000000
0.0000000052238080.000000000
0.0000000041000001.000000000
0.0000000032000000.000000000
0.0000000023725465.000000000
0.000000001110355501.000000000

Sell Orders

Price (BTC)Amount (ECA)
0.0000000365138813.000000000
0.0000000372502779.000000000
0.0000000381733795.000000000
0.0000000394693905.000000000
0.00000004010599433.000000000
0.0000000419450339.000000000
0.0000000425132070.000000000
0.0000000433253592.000000000
0.0000000443346601.000000000
0.000000045683140.000000000
0.0000000461008528.000000000
0.000000047537756.000000000
0.0000000486293911.000000000
0.0000000494725189.000000000
0.00000005012991605.000000000
0.0000000512804972.000000000
0.0000000521299389.000000000
0.0000000531573974.000000000
0.0000000541880253.000000000
0.0000000551849264.000000000
0.000000056126163.000000000
0.0000000572927298.000000000
0.000000058258963.000000000
0.0000000591480376.000000000
0.0000000605078696.000000000
0.0000000612484417.000000000
0.0000000621551962.000000000
0.0000000631962503.000000000
0.0000000641960805.000000000
0.0000000651689408.000000000
0.0000000661805691.000000000
0.0000000672239399.000000000
0.0000000682681359.000000000
0.0000000691917019.000000000
0.0000000703546874.000000000
0.0000000711846462.000000000
0.0000000721678662.000000000
0.000000073575052.000000000
0.0000000741397144.000000000
0.0000000751550625.000000000
0.000000076809320.000000000
0.0000000781216467.000000000
0.000000079745888.000000000
0.000000082510904.000000000
0.000000083936594.000000000
0.000000085314872.000000000
0.0000000881967864.000000000
0.0000000892261344.000000000
0.000000090102722.000000000
0.0000000921426997.000000000

Trade History

Amount (ECA)Price (BTC)Total (BTC)
2.0000000000.0000000360.000000072
316.0000000000.0000000350.000011060
330000.0000000000.0000000350.011550000
66439.0000000000.0000000360.002391804
1666.0000000000.0000000360.000059976
3252.0000000000.0000000350.000113820
32500.0000000000.0000000350.001137500
10000.0000000000.0000000350.000350000
71719.0000000000.0000000350.002510165
21111.0000000000.0000000350.000738885
2957.0000000000.0000000350.000103495
21111.0000000000.0000000350.000738885
91741.0000000000.0000000350.003210935
29488.0000000000.0000000350.001032080
726.0000000000.0000000350.000025410
17064.0000000000.0000000360.000614304
227770.0000000000.0000000360.008199720
49453.0000000000.0000000360.001780308
5889.0000000000.0000000350.000206115
500.0000000000.0000000350.000017500
1811.0000000000.0000000350.000063385
500.0000000000.0000000350.000017500
680241.0000000000.0000000350.023808435
200.0000000000.0000000360.000007200
2.0000000000.0000000360.000000072
1062025.0000000000.0000000350.037170875
60606.0000000000.0000000340.002060604
9311.0000000000.0000000320.000297952
378028.0000000000.0000000300.011340840
2367318.0000000000.0000000300.071019540
626793.0000000000.0000000300.018803790
5889.0000000000.0000000310.000182559
2537167.0000000000.0000000300.076115010
505828.0000000000.0000000300.015174840
726.0000000000.0000000300.000021780
230425.0000000000.0000000310.007143175
3094.0000000000.0000000320.000099008
145203.0000000000.0000000330.004791699
49248.0000000000.0000000330.001625184
80000.0000000000.0000000330.002640000
500685.0000000000.0000000330.016522605
11454.0000000000.0000000330.000377982
201856.0000000000.0000000330.006661248
59610.0000000000.0000000330.001967130
211.0000000000.0000000330.000006963
8900.0000000000.0000000330.000293700
549799.0000000000.0000000330.018143367
455000.0000000000.0000000320.014560000
60606.0000000000.0000000330.001999998
103508.0000000000.0000000370.003829796
590538.0000000000.0000000370.021849906
50000.0000000000.0000000370.001850000
50000.0000000000.0000000360.001800000
50000.0000000000.0000000350.001750000
130183.0000000000.0000000340.004426222
1147.0000000000.0000000340.000038998
48838.0000000000.0000000340.001660492
1.0000000000.0000000340.000000034
1000.0000000000.0000000320.000032000
373000.0000000000.0000000310.011563000
1365495.0000000000.0000000310.042330345
307628.0000000000.0000000300.009228840
66667.0000000000.0000000300.002000010
64516.0000000000.0000000310.001999996
1237864.0000000000.0000000330.040849512
50014.0000000000.0000000330.001650462
120633.0000000000.0000000310.003739623
76923.0000000000.0000000300.002307690
1114386.0000000000.0000000250.027859650
76923.0000000000.0000000260.001999998
3151932.0000000000.0000000380.119773416
7250.0000000000.0000000360.000261000
15000.0000000000.0000000360.000540000
75866.0000000000.0000000200.001517320
5000000.0000000000.0000000200.100000000
250000.0000000000.0000000200.005000000
568768.0000000000.0000000200.011375360
272580.0000000000.0000000200.005451600
7.0000000000.0000000200.000000140
550000.0000000000.0000000200.011000000
15325.0000000000.0000000210.000321825
50000.0000000000.0000000210.001050000
17857.0000000000.0000000210.000374997
32143.0000000000.0000000210.000675003
474582.0000000000.0000000210.009966222
1769509.0000000000.0000000210.037159689
50418.0000000000.0000000210.001058778
7304.0000000000.0000000220.000160688
8351.0000000000.0000000220.000183722
10971.0000000000.0000000220.000241362
369.0000000000.0000000220.000008118
50000.0000000000.0000000220.001100000
25000.0000000000.0000000220.000550000
25000.0000000000.0000000220.000550000
6779.0000000000.0000000220.000149138
15555.0000000000.0000000230.000357765
16081.0000000000.0000000230.000369863
50000.0000000000.0000000230.001150000
10248.0000000000.0000000230.000235704
14752.0000000000.0000000230.000339296